FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 24500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 3288 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 3288 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24500 expiring on 30SEP2025
Delta for 24500 CE is -
Historical price for 24500 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3288, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3288, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 24500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.34
Theta: -1.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 3.75 | -0.5 | 21.22 | 59 | -1 | 352 |
| 14 Sept | 0.00 | 9 | -2.75 | 17.69 | 1,508 | -269 | 806 |
| 17 Aug | 0.00 | 147.15 | 0 | 5.38 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24500 expiring on 30SEP2025
Delta for 24500 PE is -0.01
Historical price for 24500 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3.75, which was -0.5 lower than the previous day. The implied volatity was 21.22, the open interest changed by -1 which decreased total open position to 352
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 9, which was -2.75 lower than the previous day. The implied volatity was 17.69, the open interest changed by -269 which decreased total open position to 806
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
