FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 24600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 3202.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 3202.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24600 expiring on 30SEP2025
Delta for 24600 CE is -
Historical price for 24600 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3202.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3202.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 24600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.47
Theta: -1.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 4.1 | -0.75 | 20.56 | 15 | -4 | 74 |
| 14 Sept | 0.00 | 8.05 | -5.25 | 16.67 | 3 | -2 | 106 |
| 17 Aug | 0.00 | 159.9 | 0 | 0.00 | 0 | 0 | 2 |
For Nifty Financial Services - strike price 24600 expiring on 30SEP2025
Delta for 24600 PE is -0.01
Historical price for 24600 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 4.1, which was -0.75 lower than the previous day. The implied volatity was 20.56, the open interest changed by -4 which decreased total open position to 74
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 8.05, which was -5.25 lower than the previous day. The implied volatity was 16.67, the open interest changed by -2 which decreased total open position to 106
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 159.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
