FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2025 04:59 PM IST
| FINNIFTY 28-OCT-2025 24600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 0.00 | 2610.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Oct | 26828.30 | 2610.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 2610.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24600 expiring on 28OCT2025
Delta for 24600 CE is -
Historical price for 24600 CE is as follows
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 2610.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 2610.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2610.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28OCT2025 24600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 0.00 | 4.8 | -1 | - | 6 | 0 | 30 |
| 15 Oct | 26828.30 | 6.5 | -3.3 | - | 32 | 1 | 32 |
| 28 Sept | 0.00 | 50.05 | 5.5 | 16.05 | 3 | 2 | 3 |
For Nifty Financial Services - strike price 24600 expiring on 28OCT2025
Delta for 24600 PE is -
Historical price for 24600 PE is as follows
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 4.8, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 6.5, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 50.05, which was 5.5 higher than the previous day. The implied volatity was 16.05, the open interest changed by 2 which increased total open position to 3
