FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 24650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 1295.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1295.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24650 expiring on 30SEP2025
Delta for 24650 CE is -
Historical price for 24650 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1295.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1295.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 24650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.34
Theta: -1.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 3.45 | -0.7 | 19.64 | 2 | 0 | 41 |
| 14 Sept | 0.00 | 6.9 | -8.9 | 15.89 | 2 | -1 | 85 |
For Nifty Financial Services - strike price 24650 expiring on 30SEP2025
Delta for 24650 PE is -0.01
Historical price for 24650 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3.45, which was -0.7 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 41
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 6.9, which was -8.9 lower than the previous day. The implied volatity was 15.89, the open interest changed by -1 which decreased total open position to 85
