FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 24700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 3117.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 3117.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24700 expiring on 30SEP2025
Delta for 24700 CE is -
Historical price for 24700 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3117.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3117.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 24700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.74
Theta: -1.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 5 | 0 | 20.20 | 7 | 5 | 10 |
| 14 Sept | 0.00 | 173.5 | 0 | 7.38 | 0 | 0 | 0 |
| 17 Aug | 0.00 | 173.5 | 0 | 4.89 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24700 expiring on 30SEP2025
Delta for 24700 PE is -0.01
Historical price for 24700 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 20.20, the open interest changed by 5 which increased total open position to 10
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 173.5, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 173.5, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
