FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 24950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 1072.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1072.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24950 expiring on 30SEP2025
Delta for 24950 CE is -
Historical price for 24950 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1072.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1072.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 24950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.78
Theta: -1.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 4.45 | -1.1 | 17.55 | 8 | -8 | 10 |
| 14 Sept | 0.00 | 13.1 | -232.35 | 15.17 | 12 | 3 | 4 |
For Nifty Financial Services - strike price 24950 expiring on 30SEP2025
Delta for 24950 PE is -0.02
Historical price for 24950 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 4.45, which was -1.1 lower than the previous day. The implied volatity was 17.55, the open interest changed by -8 which decreased total open position to 10
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 13.1, which was -232.35 lower than the previous day. The implied volatity was 15.17, the open interest changed by 3 which increased total open position to 4
