FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 25100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 804.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 804.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25100 expiring on 30SEP2025
Delta for 25100 CE is 0.00
Historical price for 25100 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 804.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 804.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 25100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.45
Theta: -1.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 6.65 | -1.05 | 17.18 | 43 | 4 | 39 |
| 14 Sept | 0.00 | 14.8 | -122.8 | 14.24 | 68 | 17 | 19 |
| 17 Aug | 0.00 | 237 | 0 | 3.91 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25100 expiring on 30SEP2025
Delta for 25100 PE is -0.02
Historical price for 25100 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 6.65, which was -1.05 lower than the previous day. The implied volatity was 17.18, the open interest changed by 4 which increased total open position to 39
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 14.8, which was -122.8 lower than the previous day. The implied volatity was 14.24, the open interest changed by 17 which increased total open position to 19
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
