FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 25300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 1328.9 | 489.75 | - | 1 | -1 | 20 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 839.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25300 expiring on 30SEP2025
Delta for 25300 CE is -
Historical price for 25300 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1328.9, which was 489.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 839.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 25300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 2.85
Theta: -1.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 7.35 | -0.8 | 15.47 | 206 | 62 | 317 |
| 14 Sept | 0.00 | 21 | -11.6 | 13.48 | 79 | -2 | 145 |
| 17 Aug | 0.00 | 274.65 | 0 | 3.41 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25300 expiring on 30SEP2025
Delta for 25300 PE is -0.03
Historical price for 25300 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 7.35, which was -0.8 lower than the previous day. The implied volatity was 15.47, the open interest changed by 62 which increased total open position to 317
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 21, which was -11.6 lower than the previous day. The implied volatity was 13.48, the open interest changed by -2 which decreased total open position to 145
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 274.65, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
