FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 25400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 864.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 864.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25400 expiring on 30SEP2025
Delta for 25400 CE is 0.00
Historical price for 25400 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 864.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 864.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 25400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 3.01
Theta: -1.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 7.4 | -1.65 | 14.49 | 121 | 7 | 295 |
| 14 Sept | 0.00 | 24.9 | -13.5 | 13.07 | 98 | 6 | 247 |
| 17 Aug | 0.00 | 295.1 | 0 | 3.16 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25400 expiring on 30SEP2025
Delta for 25400 PE is -0.03
Historical price for 25400 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 7.4, which was -1.65 lower than the previous day. The implied volatity was 14.49, the open interest changed by 7 which increased total open position to 295
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 24.9, which was -13.5 lower than the previous day. The implied volatity was 13.07, the open interest changed by 6 which increased total open position to 247
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
