FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 25450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 1096.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 725.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25450 expiring on 30SEP2025
Delta for 25450 CE is 0.00
Historical price for 25450 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 725.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 25450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 13.85 | 0.25 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 24.95 | -17.45 | 12.60 | 34 | 0 | 57 |
For Nifty Financial Services - strike price 25450 expiring on 30SEP2025
Delta for 25450 PE is 0.00
Historical price for 25450 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 13.85, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 24.95, which was -17.45 lower than the previous day. The implied volatity was 12.60, the open interest changed by 0 which decreased total open position to 57
