FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 25500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 1120.55 | -151.95 | - | 3 | -1 | 136 | |||||||||
| 14 Sept | 0.00 | 969.3 | 141.9 | - | 7 | -4 | 153 | |||||||||
| 17 Aug | 0.00 | 1020 | 0 | 0.00 | 0 | 0 | 7 | |||||||||
For Nifty Financial Services - strike price 25500 expiring on 30SEP2025
Delta for 25500 CE is -
Historical price for 25500 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1120.55, which was -151.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 136
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 969.3, which was 141.9 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 153
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 1020, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
| FINNIFTY 30SEP2025 25500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 3.56
Theta: -2.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 9 | -1.15 | 13.96 | 1,602 | 129 | 1,358 |
| 14 Sept | 0.00 | 28.45 | -19.75 | 12.52 | 2,206 | 184 | 861 |
| 17 Aug | 0.00 | 316.6 | 0 | 2.91 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25500 expiring on 30SEP2025
Delta for 25500 PE is -0.04
Historical price for 25500 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 9, which was -1.15 lower than the previous day. The implied volatity was 13.96, the open interest changed by 129 which increased total open position to 1358
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 28.45, which was -19.75 lower than the previous day. The implied volatity was 12.52, the open interest changed by 184 which increased total open position to 861
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 316.6, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
