FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 25600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 1017.85 | -52.15 | - | 2 | 0 | 164 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 765 | 90 | - | 1 | -1 | 167 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25600 expiring on 30SEP2025
Delta for 25600 CE is -
Historical price for 25600 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1017.85, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 765, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 167
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 25600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 4.10
Theta: -2.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 10.45 | -1.8 | 13.29 | 89 | 30 | 291 |
| 14 Sept | 0.00 | 37.4 | -22.45 | 12.43 | 154 | 27 | 255 |
| 17 Aug | 0.00 | 339.25 | 0 | 2.66 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25600 expiring on 30SEP2025
Delta for 25600 PE is -0.04
Historical price for 25600 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 10.45, which was -1.8 lower than the previous day. The implied volatity was 13.29, the open interest changed by 30 which increased total open position to 291
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 37.4, which was -22.45 lower than the previous day. The implied volatity was 12.43, the open interest changed by 27 which increased total open position to 255
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 339.25, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
