FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 25650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 1038.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 838.6 | 150.15 | 7.83 | 9 | 3 | 150 | |||||||||
For Nifty Financial Services - strike price 25650 expiring on 30SEP2025
Delta for 25650 CE is 0.00
Historical price for 25650 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1038.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 838.6, which was 150.15 higher than the previous day. The implied volatity was 7.83, the open interest changed by 3 which increased total open position to 150
| FINNIFTY 30SEP2025 25650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 21.35 | 0.1 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 37.05 | -29.45 | 11.88 | 221 | -33 | 167 |
For Nifty Financial Services - strike price 25650 expiring on 30SEP2025
Delta for 25650 PE is 0.00
Historical price for 25650 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 21.35, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 37.05, which was -29.45 lower than the previous day. The implied volatity was 11.88, the open interest changed by -33 which decreased total open position to 167
