FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 25700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 922 | -177.35 | - | 9 | -2 | 505 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 785 | 136 | 8.68 | 11 | -4 | 515 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25700 expiring on 30SEP2025
Delta for 25700 CE is -
Historical price for 25700 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 922, which was -177.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 505
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 785, which was 136 higher than the previous day. The implied volatity was 8.68, the open interest changed by -4 which decreased total open position to 515
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 25700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 4.58
Theta: -2.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 11.45 | -1.05 | 12.45 | 176 | 57 | 844 |
| 14 Sept | 0.00 | 41.6 | -32.35 | 11.75 | 276 | 55 | 728 |
| 17 Aug | 0.00 | 363.05 | 0 | 2.41 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25700 expiring on 30SEP2025
Delta for 25700 PE is -0.05
Historical price for 25700 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 11.45, which was -1.05 lower than the previous day. The implied volatity was 12.45, the open interest changed by 57 which increased total open position to 844
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 41.6, which was -32.35 lower than the previous day. The implied volatity was 11.75, the open interest changed by 55 which increased total open position to 728
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 363.05, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
