FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 25750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 938.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 604 | 32 | - | 2 | 0 | 71 | |||||||||
For Nifty Financial Services - strike price 25750 expiring on 30SEP2025
Delta for 25750 CE is 0.00
Historical price for 25750 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 938.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 604, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
| FINNIFTY 30SEP2025 25750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 5.64
Theta: -2.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 15.95 | 1.2 | 12.77 | 32 | 0 | 205 |
| 14 Sept | 0.00 | 47.8 | -35.2 | 11.71 | 149 | -5 | 163 |
For Nifty Financial Services - strike price 25750 expiring on 30SEP2025
Delta for 25750 PE is -0.06
Historical price for 25750 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 15.95, which was 1.2 higher than the previous day. The implied volatity was 12.77, the open interest changed by 0 which decreased total open position to 205
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 47.8, which was -35.2 lower than the previous day. The implied volatity was 11.71, the open interest changed by -5 which decreased total open position to 163
