FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 25850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 8.83
Theta: -12.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 820.55 | 328.4 | 14.39 | 1 | 0 | 89 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 492.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25850 expiring on 30SEP2025
Delta for 25850 CE is 0.89
Historical price for 25850 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 820.55, which was 328.4 higher than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 89
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 492.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 25850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 24.95 | 0.05 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 60.4 | -41.4 | 11.49 | 164 | -56 | 97 |
For Nifty Financial Services - strike price 25850 expiring on 30SEP2025
Delta for 25850 PE is 0.00
Historical price for 25850 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 24.95, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 60.4, which was -41.4 lower than the previous day. The implied volatity was 11.49, the open interest changed by -56 which decreased total open position to 97
