FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 25950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 670.85 | -151.1 | - | 2 | 0 | 68 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 575.85 | 121.85 | 9.67 | 66 | -35 | 105 | |||||||||
For Nifty Financial Services - strike price 25950 expiring on 30SEP2025
Delta for 25950 CE is -
Historical price for 25950 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 670.85, which was -151.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 575.85, which was 121.85 higher than the previous day. The implied volatity was 9.67, the open interest changed by -35 which decreased total open position to 105
| FINNIFTY 30SEP2025 25950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 7.54
Theta: -3.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 22.25 | 0.4 | 11.35 | 26 | 1 | 120 |
| 14 Sept | 0.00 | 77.1 | -51.15 | 11.20 | 78 | -4 | 161 |
For Nifty Financial Services - strike price 25950 expiring on 30SEP2025
Delta for 25950 PE is -0.09
Historical price for 25950 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 22.25, which was 0.4 higher than the previous day. The implied volatity was 11.35, the open interest changed by 1 which increased total open position to 120
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 77.1, which was -51.15 lower than the previous day. The implied volatity was 11.20, the open interest changed by -4 which decreased total open position to 161
