FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 26050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 696.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 489.8 | 108.7 | 9.28 | 43 | -9 | 80 | |||||||||
For Nifty Financial Services - strike price 26050 expiring on 30SEP2025
Delta for 26050 CE is 0.00
Historical price for 26050 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 696.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 489.8, which was 108.7 higher than the previous day. The implied volatity was 9.28, the open interest changed by -9 which decreased total open position to 80
| FINNIFTY 30SEP2025 26050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 8.89
Theta: -3.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 27.6 | 2.75 | 10.72 | 81 | 16 | 353 |
| 14 Sept | 0.00 | 94.75 | -62.35 | 11.03 | 296 | 69 | 328 |
For Nifty Financial Services - strike price 26050 expiring on 30SEP2025
Delta for 26050 PE is -0.11
Historical price for 26050 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 27.6, which was 2.75 higher than the previous day. The implied volatity was 10.72, the open interest changed by 16 which increased total open position to 353
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 94.75, which was -62.35 lower than the previous day. The implied volatity was 11.03, the open interest changed by 69 which increased total open position to 328
