FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 26800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.02
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 1585.6 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 1585.6 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 26800 expiring on 30SEP2025
Delta for 26800 CE is 0.00
Historical price for 26800 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1585.6, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1585.6, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 26800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 17.09
Theta: -2.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 260.1 | 71.55 | 9.01 | 473 | -50 | 97 |
| 14 Sept | 0.00 | 434.95 | -530.05 | 10.21 | 8 | 5 | 4 |
For Nifty Financial Services - strike price 26800 expiring on 30SEP2025
Delta for 26800 PE is -0.65
Historical price for 26800 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 260.1, which was 71.55 higher than the previous day. The implied volatity was 9.01, the open interest changed by -50 which decreased total open position to 97
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 434.95, which was -530.05 lower than the previous day. The implied volatity was 10.21, the open interest changed by 5 which increased total open position to 4
