FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2025 04:59 PM IST
| FINNIFTY 28-OCT-2025 26900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 0.00 | 726.7 | 135.75 | - | 290 | -47 | 336 | |||||||||
| 15 Oct | 26828.30 | 251.1 | -58.45 | - | 2,503 | 87 | 992 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 1073.9 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 26900 expiring on 28OCT2025
Delta for 26900 CE is -
Historical price for 26900 CE is as follows
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 726.7, which was 135.75 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 336
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 251.1, which was -58.45 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 992
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1073.9, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28OCT2025 26900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 0.00 | 71.95 | -10.4 | - | 1,461 | -378 | 1,174 |
| 15 Oct | 26828.30 | 261 | 42.75 | - | 2,640 | -20 | 1,206 |
| 28 Sept | 0.00 | 926.8 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26900 expiring on 28OCT2025
Delta for 26900 PE is -
Historical price for 26900 PE is as follows
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 71.95, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by -378 which decreased total open position to 1174
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 261, which was 42.75 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1206
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 926.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
