FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 27150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.01
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 143.4 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 143.4 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 27150 expiring on 30SEP2025
Delta for 27150 CE is 0.00
Historical price for 27150 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 143.4, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 27150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 478.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1503.8 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27150 expiring on 30SEP2025
Delta for 27150 PE is 0.00
Historical price for 27150 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1503.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
