FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2025 04:59 PM IST
| FINNIFTY 28-OCT-2025 27250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 0.00 | 422.95 | 105.1 | - | 165 | 39 | 89 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 26828.30 | 148.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 27250 expiring on 28OCT2025
Delta for 27250 CE is -
Historical price for 27250 CE is as follows
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 422.95, which was 105.1 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 89
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 148.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28OCT2025 27250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 0.00 | 131.7 | -26.75 | - | 1,203 | 138 | 287 |
| 15 Oct | 26828.30 | 1252 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27250 expiring on 28OCT2025
Delta for 27250 PE is -
Historical price for 27250 PE is as follows
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 131.7, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 138 which increased total open position to 287
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 1252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
