FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
25 Oct 2025 03:52 PM IST
| FINNIFTY 28-OCT-2025 27350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 0.00 | 142.05 | -125.8 | - | 3,754 | 176 | 257 | |||||||||
| 18 Oct | 0.00 | 353.45 | 98.1 | - | 836 | -18 | 105 | |||||||||
| 15 Oct | 26828.30 | 89.25 | -28.5 | - | 100 | 5 | 353 | |||||||||
For Nifty Financial Services - strike price 27350 expiring on 28OCT2025
Delta for 27350 CE is -
Historical price for 27350 CE is as follows
On 25 Oct FINNIFTY was trading at 0.00. The strike last trading price was 142.05, which was -125.8 lower than the previous day. The implied volatity was -, the open interest changed by 176 which increased total open position to 257
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 353.45, which was 98.1 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 105
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 89.25, which was -28.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 353
| FINNIFTY 28OCT2025 27350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 0.00 | 94.25 | 26.3 | - | 12,495 | -96 | 432 |
| 18 Oct | 0.00 | 159.55 | -36.9 | - | 1,466 | 215 | 351 |
| 15 Oct | 26828.30 | 1333.15 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27350 expiring on 28OCT2025
Delta for 27350 PE is -
Historical price for 27350 PE is as follows
On 25 Oct FINNIFTY was trading at 0.00. The strike last trading price was 94.25, which was 26.3 higher than the previous day. The implied volatity was -, the open interest changed by -96 which decreased total open position to 432
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 159.55, which was -36.9 lower than the previous day. The implied volatity was -, the open interest changed by 215 which increased total open position to 351
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 1333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
