FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 27400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 1252.75 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 1252.75 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 27400 expiring on 30SEP2025
Delta for 27400 CE is 0.00
Historical price for 27400 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1252.75, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1252.75, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 27400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 965.4 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 965.4 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27400 expiring on 30SEP2025
Delta for 27400 PE is -
Historical price for 27400 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 965.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 965.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
