FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Oct 2025 02:26 AM IST
| FINNIFTY 28-OCT-2025 27500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 0.00 | 66.5 | -120.75 | - | 28,783 | 25 | 1,625 | |||||||||
| 25 Oct | 0.00 | 66.5 | -120.75 | - | 28,783 | 25 | 1,625 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 0.00 | 265.4 | 84.75 | - | 9,691 | -237 | 1,615 | |||||||||
| 15 Oct | 26828.30 | 60.8 | -19.5 | - | 1,151 | -178 | 1,399 | |||||||||
| 28 Sept | 0.00 | 803.05 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 27500 expiring on 28OCT2025
Delta for 27500 CE is -
Historical price for 27500 CE is as follows
On 26 Oct FINNIFTY was trading at 0.00. The strike last trading price was 66.5, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1625
On 25 Oct FINNIFTY was trading at 0.00. The strike last trading price was 66.5, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1625
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 265.4, which was 84.75 higher than the previous day. The implied volatity was -, the open interest changed by -237 which decreased total open position to 1615
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 60.8, which was -19.5 lower than the previous day. The implied volatity was -, the open interest changed by -178 which decreased total open position to 1399
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 803.05, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28OCT2025 27500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 188 | 80 | - | 31,355 | 47 | 1,258 |
| 25 Oct | 0.00 | 188 | 80 | - | 31,355 | 47 | 1,258 |
| 18 Oct | 0.00 | 207 | -63.05 | - | 6,554 | 310 | 812 |
| 15 Oct | 26828.30 | 1247.1 | 0 | - | 0 | 0 | 0 |
| 28 Sept | 0.00 | 1247.1 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27500 expiring on 28OCT2025
Delta for 27500 PE is -
Historical price for 27500 PE is as follows
On 26 Oct FINNIFTY was trading at 0.00. The strike last trading price was 188, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 1258
On 25 Oct FINNIFTY was trading at 0.00. The strike last trading price was 188, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 1258
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 207, which was -63.05 lower than the previous day. The implied volatity was -, the open interest changed by 310 which increased total open position to 812
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 1247.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1247.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
