FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
08 Feb 2026 11:59 PM IST
| FINNIFTY 24-FEB-2026 27550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Feb | 27807.10 | 495.75 | -80.45 | - | 86 | -10 | 51 | |||||||||
| 7 Feb | 27807.10 | 495.75 | -80.45 | - | 86 | -10 | 51 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 26699.10 | 150.6 | -222.1 | 14.93 | 223 | -2 | 26 | |||||||||
| 31 Jan | 27330.85 | 367.85 | -88.35 | - | 115 | -1 | 28 | |||||||||
For Nifty Financial Services - strike price 27550 expiring on 24FEB2026
Delta for 27550 CE is -
Historical price for 27550 CE is as follows
On 8 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 495.75, which was -80.45 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 51
On 7 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 495.75, which was -80.45 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 51
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 150.6, which was -222.1 lower than the previous day. The implied volatity was 14.93, the open interest changed by -2 which decreased total open position to 26
On 31 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 367.85, which was -88.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28
| FINNIFTY 24FEB2026 27550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Feb | 27807.10 | 190.35 | -47.25 | - | 1,505 | 159 | 459 |
| 7 Feb | 27807.10 | 190.35 | -47.25 | - | 1,505 | 159 | 459 |
| 1 Feb | 26699.10 | 931.6 | 465.6 | 19.29 | 26 | 0 | 23 |
| 31 Jan | 27330.85 | 467.4 | 76.9 | - | 6 | 3 | 22 |
For Nifty Financial Services - strike price 27550 expiring on 24FEB2026
Delta for 27550 PE is -
Historical price for 27550 PE is as follows
On 8 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 190.35, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 159 which increased total open position to 459
On 7 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 190.35, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 159 which increased total open position to 459
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 931.6, which was 465.6 higher than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 23
On 31 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 467.4, which was 76.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 22
