FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 28000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 2.21
Theta: -1.54
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 4.6 | -0.2 | 13.88 | 587 | 53 | 441 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 6.45 | 0.3 | 12.53 | 1,137 | 159 | 411 | |||||||||
For Nifty Financial Services - strike price 28000 expiring on 30SEP2025
Delta for 28000 CE is 0.02
Historical price for 28000 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 4.6, which was -0.2 lower than the previous day. The implied volatity was 13.88, the open interest changed by 53 which increased total open position to 441
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 6.45, which was 0.3 higher than the previous day. The implied volatity was 12.53, the open interest changed by 159 which increased total open position to 411
| FINNIFTY 30SEP2025 28000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1273.1 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1273.1 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 28000 expiring on 30SEP2025
Delta for 28000 PE is -
Historical price for 28000 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1273.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1273.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
