FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 28300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.66
Theta: -1.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 3.6 | 0.3 | 15.81 | 26 | -6 | 31 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 5.25 | -0.7 | 14.16 | 46 | 17 | 33 | |||||||||
For Nifty Financial Services - strike price 28300 expiring on 30SEP2025
Delta for 28300 CE is 0.01
Historical price for 28300 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3.6, which was 0.3 higher than the previous day. The implied volatity was 15.81, the open interest changed by -6 which decreased total open position to 31
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 5.25, which was -0.7 lower than the previous day. The implied volatity was 14.16, the open interest changed by 17 which increased total open position to 33
| FINNIFTY 30SEP2025 28300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1445.45 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1445.45 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 28300 expiring on 30SEP2025
Delta for 28300 PE is -
Historical price for 28300 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1445.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1445.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
