FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 28400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.41
Theta: -1.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 3 | -0.65 | 16.20 | 21 | -1 | 17 | |||||||||
| 14 Sept | 0.00 | 5.7 | 0.45 | 14.89 | 13 | -3 | 13 | |||||||||
For Nifty Financial Services - strike price 28400 expiring on 30SEP2025
Delta for 28400 CE is 0.01
Historical price for 28400 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 16.20, the open interest changed by -1 which decreased total open position to 17
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 5.7, which was 0.45 higher than the previous day. The implied volatity was 14.89, the open interest changed by -3 which decreased total open position to 13
| FINNIFTY 30SEP2025 28400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1505.55 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1505.55 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 28400 expiring on 30SEP2025
Delta for 28400 PE is -
Historical price for 28400 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1505.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1505.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
