FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 28600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.28
Theta: -1.11
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 2.9 | 0.1 | 17.82 | 56 | 13 | 42 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 3.5 | -0.95 | 15.12 | 5 | 1 | 35 | |||||||||
For Nifty Financial Services - strike price 28600 expiring on 30SEP2025
Delta for 28600 CE is 0.01
Historical price for 28600 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2.9, which was 0.1 higher than the previous day. The implied volatity was 17.82, the open interest changed by 13 which increased total open position to 42
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was 15.12, the open interest changed by 1 which increased total open position to 35
| FINNIFTY 30SEP2025 28600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1629.6 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1629.6 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 28600 expiring on 30SEP2025
Delta for 28600 PE is -
Historical price for 28600 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1629.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1629.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
