FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Oct 2025 02:26 AM IST
| FINNIFTY 28-OCT-2025 28700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 0.00 | 3 | -0.4 | - | 708 | 103 | 324 | |||||||||
| 25 Oct | 0.00 | 3 | -0.4 | - | 708 | 103 | 324 | |||||||||
| 18 Oct | 0.00 | 15.9 | 5.15 | - | 317 | 78 | 112 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 26828.30 | 4.9 | -3.35 | - | 16 | -5 | 13 | |||||||||
| 28 Sept | 0.00 | 417.15 | 0 | 6.85 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 28700 expiring on 28OCT2025
Delta for 28700 CE is -
Historical price for 28700 CE is as follows
On 26 Oct FINNIFTY was trading at 0.00. The strike last trading price was 3, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 324
On 25 Oct FINNIFTY was trading at 0.00. The strike last trading price was 3, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 324
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 15.9, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 78 which increased total open position to 112
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 4.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 13
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 417.15, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28OCT2025 28700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 0.00 | 2043.5 | 0 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 2043.5 | 0 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 2043.5 | 0 | - | 0 | 0 | 0 |
| 15 Oct | 26828.30 | 2043.5 | 0 | - | 0 | 0 | 0 |
| 28 Sept | 0.00 | 2043.5 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 28700 expiring on 28OCT2025
Delta for 28700 PE is -
Historical price for 28700 PE is as follows
On 26 Oct FINNIFTY was trading at 0.00. The strike last trading price was 2043.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 0.00. The strike last trading price was 2043.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 0.00. The strike last trading price was 2043.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 2043.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2043.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
