FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 28700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.17
Theta: -1.04
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 2.65 | -0.1 | 18.19 | 26 | -5 | 19 | |||||||||
| 14 Sept | 0.00 | 3.15 | -0.85 | 15.50 | 6 | 0 | 21 | |||||||||
For Nifty Financial Services - strike price 28700 expiring on 30SEP2025
Delta for 28700 CE is 0.01
Historical price for 28700 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2.65, which was -0.1 lower than the previous day. The implied volatity was 18.19, the open interest changed by -5 which decreased total open position to 19
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 15.50, the open interest changed by 0 which decreased total open position to 21
| FINNIFTY 30SEP2025 28700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1693.5 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1693.5 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 28700 expiring on 30SEP2025
Delta for 28700 PE is -
Historical price for 28700 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1693.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1693.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
