FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 29000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.85
Theta: -0.80
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 1.9 | -1.15 | 19.60 | 193 | -31 | 73 | |||||||||
| 14 Sept | 0.00 | 3 | -0.2 | 17.13 | 8 | 1 | 61 | |||||||||
For Nifty Financial Services - strike price 29000 expiring on 30SEP2025
Delta for 29000 CE is 0.01
Historical price for 29000 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was 19.60, the open interest changed by -31 which decreased total open position to 73
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3, which was -0.2 lower than the previous day. The implied volatity was 17.13, the open interest changed by 1 which increased total open position to 61
| FINNIFTY 30SEP2025 29000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1892.6 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 1892.6 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 29000 expiring on 30SEP2025
Delta for 29000 PE is -
Historical price for 29000 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1892.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1892.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
