FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 29200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 2.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 3 | -0.35 | 18.26 | 4 | 0 | 15 | |||||||||
For Nifty Financial Services - strike price 29200 expiring on 30SEP2025
Delta for 29200 CE is 0.00
Historical price for 29200 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 18.26, the open interest changed by 0 which decreased total open position to 15
| FINNIFTY 30SEP2025 29200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 2031.2 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 2031.2 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 29200 expiring on 30SEP2025
Delta for 29200 PE is -
Historical price for 29200 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2031.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2031.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
