FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 29500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.83
Theta: -0.93
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 2.2 | -0.4 | 23.42 | 68 | 9 | 106 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 2.55 | -0.2 | 19.54 | 15 | 2 | 89 | |||||||||
For Nifty Financial Services - strike price 29500 expiring on 30SEP2025
Delta for 29500 CE is 0.01
Historical price for 29500 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 23.42, the open interest changed by 9 which increased total open position to 106
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2.55, which was -0.2 lower than the previous day. The implied volatity was 19.54, the open interest changed by 2 which increased total open position to 89
| FINNIFTY 30SEP2025 29500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 2248.7 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 2248.7 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 29500 expiring on 30SEP2025
Delta for 29500 PE is -
Historical price for 29500 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2248.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2248.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
