FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
25 Oct 2025 03:54 PM IST
| FORTIS 28-OCT-2025 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 1037.30 | 10.3 | -10.9 | - | 232 | 10 | 177 | |||||||||
| 18 Oct | 1084.90 | 50.75 | -12.05 | - | 16 | -3 | 206 | |||||||||
| 15 Oct | 1081.40 | 52 | -9.15 | - | 13 | -5 | 237 | |||||||||
| 28 Sept | 932.75 | 3.1 | -0.85 | 25.26 | 20 | 5 | 34 | |||||||||
| 21 Sept | 953.95 | 6.65 | -2.4 | 23.75 | 12 | 6 | 32 | |||||||||
For Fortis Healthcare Ltd - strike price 1040 expiring on 28OCT2025
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 25 Oct FORTIS was trading at 1037.30. The strike last trading price was 10.3, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 177
On 18 Oct FORTIS was trading at 1084.90. The strike last trading price was 50.75, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 206
On 15 Oct FORTIS was trading at 1081.40. The strike last trading price was 52, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 237
On 28 Sept FORTIS was trading at 932.75. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was 25.26, the open interest changed by 5 which increased total open position to 34
On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 6.65, which was -2.4 lower than the previous day. The implied volatity was 23.75, the open interest changed by 6 which increased total open position to 32
| FORTIS 28OCT2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 1037.30 | 10.55 | 1.7 | - | 964 | -26 | 174 |
| 18 Oct | 1084.90 | 3.95 | 0.2 | - | 265 | 30 | 292 |
| 15 Oct | 1081.40 | 7.55 | 0.8 | - | 198 | -37 | 286 |
| 28 Sept | 932.75 | 183.05 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 953.95 | 183.05 | 0 | - | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 1040 expiring on 28OCT2025
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 25 Oct FORTIS was trading at 1037.30. The strike last trading price was 10.55, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 174
On 18 Oct FORTIS was trading at 1084.90. The strike last trading price was 3.95, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 292
On 15 Oct FORTIS was trading at 1081.40. The strike last trading price was 7.55, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 286
On 28 Sept FORTIS was trading at 932.75. The strike last trading price was 183.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 183.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
