FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
21 Sep 2025 04:16 PM IST
| FORTIS 30SEP2025 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 953.95 | 64.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 932.00 | 64.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 800 expiring on 30SEP2025
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FORTIS was trading at 932.00. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 30SEP2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 953.95 | 0.35 | 0.15 | 46.84 | 3 | 0 | 14 |
| 17 Aug | 932.00 | 6.45 | -54.45 | 38.49 | 1 | 1 | 0 |
For Fortis Healthcare Ltd - strike price 800 expiring on 30SEP2025
Delta for 800 PE is -0.01
Historical price for 800 PE is as follows
On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 46.84, the open interest changed by 0 which decreased total open position to 14
On 17 Aug FORTIS was trading at 932.00. The strike last trading price was 6.45, which was -54.45 lower than the previous day. The implied volatity was 38.49, the open interest changed by 1 which increased total open position to 0
