FORTIS
Fortis Healthcare Ltd
949.2
-7.40 (-0.77%)
Option Chain for FORTIS
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for FORTIS is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 775 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 96.65 | 0.00 | - | 740 | - | -27.00 | 5.00 | 48.22 | 12 | 0 | 18 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 750 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 84.90 | 0.00 | - | 760 | - | 0.00 | 42.00 | 15.95 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 770 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 74.15 | 0.00 | - | 780 | - | 0.00 | 50.95 | 13.71 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 96.95 | 0.00 | - | 790 | - | 0.00 | 21.45 | 13.02 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 64.40 | 0.00 | - | 800 | - | -54.45 | 6.45 | 38.49 | 1 | 1 | 0 | -0.10 |
| - | 0 | 0 | 0 | - | 83.65 | 0.00 | - | 810 | - | 0.00 | 28.00 | 11.57 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 55.65 | 0.00 | - | 820 | - | 0.00 | 71.85 | 10.82 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 71.60 | 0.00 | - | 830 | - | 0.00 | 35.70 | 9.42 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 47.85 | 0.00 | - | 840 | - | 0.00 | 24.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 60.70 | 0.00 | - | 850 | - | 0.00 | 44.65 | 7.90 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 40.95 | 0.00 | - | 860 | - | 0.00 | 96.45 | 7.12 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 51.05 | 0.00 | - | 870 | - | 0.00 | 54.80 | 6.32 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 34.85 | 0.00 | - | 880 | - | -95.00 | 15.05 | 30.54 | 4 | 4 | 3 | -0.24 |
| - | 0 | 0 | 0 | - | 42.55 | 0.00 | - | 890 | - | 0.00 | 66.10 | 4.71 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 65.35 | 0.00 | - | 900 | - | 1.75 | 21.00 | 30.43 | 21 | 15 | 40 | -0.30 |
| - | 0 | 0 | 0 | - | 35.20 | 0.00 | - | 910 | - | 0.00 | 78.50 | 3.05 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 24.95 | 0.00 | - | 920 | - | 0.00 | 139.55 | 2.21 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 28.85 | 0.00 | - | 930 | - | 0.00 | 91.95 | 1.48 | 0 | 0 | 0 | -0.00 |
| 0.55 | 28 | 3 | 6 | 21.68 | 32.00 | -8.00 | - | 940 | - | 0.00 | 155.20 | 0.56 | 0 | 0 | 0 | -0.00 |
| 0.49 | 4 | 1 | 1 | 21.56 | 27.00 | -8.30 | - | 950 | - | 0.00 | 106.40 | - | 0 | 0 | 0 | - |
| 0.45 | 2 | 0 | 1 | 24.89 | 27.10 | -2.90 | - | 960 | - | 0.00 | 171.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.97 | 19.00 | 0.00 | - | 970 | - | 0.00 | 121.70 | - | 0 | 0 | 0 | - |
| 0.35 | 9 | 1 | 3 | 22.58 | 16.85 | -4.05 | - | 980 | - | 0.00 | 59.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 43 | 61 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
