FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
21 Sep 2025 04:16 PM IST
| FORTIS 30SEP2025 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 953.95 | 104 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 932.00 | 55.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 CE is 0.00
Historical price for 820 CE is as follows
On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FORTIS was trading at 932.00. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 30SEP2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 953.95 | 1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 932.00 | 71.85 | 0 | 10.82 | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 PE is 0.00
Historical price for 820 PE is as follows
On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FORTIS was trading at 932.00. The strike last trading price was 71.85, which was 0 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
