FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
21 Sep 2025 04:16 PM IST
| FORTIS 30SEP2025 870 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 953.95 | 79.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 970.00 | 79.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 932.00 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 870 expiring on 30SEP2025
Delta for 870 CE is 0.00
Historical price for 870 CE is as follows
On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 79.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FORTIS was trading at 970.00. The strike last trading price was 79.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FORTIS was trading at 932.00. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 30SEP2025 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.10
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 953.95 | 0.5 | 0 | 28.71 | 14 | -4 | 79 |
| 14 Sept | 970.00 | 0.95 | -0.5 | 28.94 | 8 | 0 | 89 |
| 17 Aug | 932.00 | 54.8 | 0 | 6.32 | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 870 expiring on 30SEP2025
Delta for 870 PE is -0.03
Historical price for 870 PE is as follows
On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 28.71, the open interest changed by -4 which decreased total open position to 79
On 14 Sept FORTIS was trading at 970.00. The strike last trading price was 0.95, which was -0.5 lower than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 89
On 17 Aug FORTIS was trading at 932.00. The strike last trading price was 54.8, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
