FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
21 Sep 2025 04:16 PM IST
| FORTIS 30SEP2025 890 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 953.95 | 82.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 970.00 | 82.6 | 2.2 | - | 5 | -3 | 6 | |||||||||
| 17 Aug | 932.00 | 42.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 890 expiring on 30SEP2025
Delta for 890 CE is 0.00
Historical price for 890 CE is as follows
On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FORTIS was trading at 970.00. The strike last trading price was 82.6, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 6
On 17 Aug FORTIS was trading at 932.00. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 30SEP2025 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 953.95 | 0.9 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 970.00 | 1.65 | -0.3 | 27.05 | 17 | 5 | 72 |
| 17 Aug | 932.00 | 66.1 | 0 | 4.71 | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 890 expiring on 30SEP2025
Delta for 890 PE is 0.00
Historical price for 890 PE is as follows
On 21 Sept FORTIS was trading at 953.95. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FORTIS was trading at 970.00. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 27.05, the open interest changed by 5 which increased total open position to 72
On 17 Aug FORTIS was trading at 932.00. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
