FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
17 Aug 2025 12:59 AM IST
| FORTIS 30SEP2025 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 932.00 | 65.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 900 expiring on 30SEP2025
Delta for 900 CE is 0.00
Historical price for 900 CE is as follows
On 17 Aug FORTIS was trading at 932.00. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FORTIS 30SEP2025 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 1.17
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 932.00 | 21 | 1.75 | 30.43 | 21 | 15 | 40 |
For Fortis Healthcare Ltd - strike price 900 expiring on 30SEP2025
Delta for 900 PE is -0.30
Historical price for 900 PE is as follows
On 17 Aug FORTIS was trading at 932.00. The strike last trading price was 21, which was 1.75 higher than the previous day. The implied volatity was 30.43, the open interest changed by 15 which increased total open position to 40
