GAIL
Gail (India) Ltd
Historical option data for GAIL
21 Sep 2025 04:11 PM IST
| GAIL 30SEP2025 152.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 181.65 | 28.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 178.55 | 28.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Gail (India) Ltd - strike price 152.5 expiring on 30SEP2025
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 21 Sept GAIL was trading at 181.65. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GAIL was trading at 178.55. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 30SEP2025 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 181.65 | 2.2 | 0 | 30.00 | 0 | 0 | 0 |
| 14 Sept | 178.55 | 2.2 | 0 | 21.86 | 0 | 0 | 0 |
For Gail (India) Ltd - strike price 152.5 expiring on 30SEP2025
Delta for 152.5 PE is -0.00
Historical price for 152.5 PE is as follows
On 21 Sept GAIL was trading at 181.65. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GAIL was trading at 178.55. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 0
