GAIL
Gail (India) Ltd
174.39
-3.63 (-2.04%)
Option Chain for GAIL
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for GAIL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3150 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.99 | 2 | 4 | 4 | 14.27 | 18.25 | -6.70 | - | 157.5 | - | 0.00 | 3.20 | 9.42 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 16.00 | 0.00 | - | 160 | - | 0.00 | 1.25 | 25.88 | 25 | 5 | 61 | -0.14 |
| - | 0 | 0 | 0 | - | 21.30 | 0.00 | - | 162.5 | - | -0.50 | 1.50 | 24.55 | 1 | 1 | 2 | -0.17 |
| 0.77 | 1 | -1 | 1 | 25.17 | 12.80 | 0.80 | 22.00 | 165 | -3.00 | 0.10 | 2.20 | 25.34 | 3 | 3 | 22 | -0.23 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.75 | 0.00 | - | 167.5 | - | 0.00 | 5.30 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.68 | 8 | 1 | 1 | 22.47 | 8.80 | 0.00 | 3.75 | 170 | - | -0.25 | 3.50 | 24.23 | 6 | 0 | 30 | -0.33 |
| 0.61 | 1 | 0 | 1 | 20.62 | 6.85 | -0.10 | 2.00 | 172.5 | - | -1.35 | 4.50 | 24.29 | 1 | 1 | 2 | -0.40 |
| 0.54 | 33 | 6 | 13 | 21.84 | 5.80 | -0.20 | - | 175 | - | 0.00 | 7.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 1.05 | 12.40 | 0.00 | - | 177.5 | - | 0.00 | 10.40 | - | 0 | 0 | 0 | - |
| 0.40 | 67 | 6 | 26 | 22.46 | 3.80 | -0.10 | 0.31 | 180 | 0.50 | -0.60 | 8.40 | 24.21 | 3 | 3 | 21 | -0.59 |
| 0.00 | 0 | 0 | 0 | 3.49 | 10.10 | 0.00 | - | 182.5 | - | 0.00 | 13.10 | - | 0 | 0 | 0 | - |
| 0.28 | 20 | 6 | 16 | 23.02 | 2.40 | -0.05 | - | 185 | - | 0.00 | 12.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 5.26 | 8.15 | 0.00 | - | 187.5 | - | 0.00 | 16.10 | - | 0 | 0 | 0 | - |
| 0.19 | 81 | 15 | 20 | 24.01 | 1.55 | 0.00 | - | 190 | - | 0.00 | 19.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.85 | 6.50 | 0.00 | - | 192.5 | - | 0.00 | 19.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 13 | 3 | 3 | 24.99 | 1.00 | -0.15 | - | 195 | - | 0.00 | 18.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.15 | 0.00 | - | 197.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 80 | 4 | 6 | 26.75 | 0.75 | 0.10 | - | 200 | - | 0.00 | 21.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 202.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 12.25 | 9.85 | 0.00 | - | 205 | - | 0.00 | 29.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 207.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 59 | 2 | 3 | 29.61 | 0.40 | -0.10 | - | 210 | - | 0.00 | 34.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 365 | 138 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
