GAIL
Gail (India) Ltd
Historical option data for GAIL
21 Sep 2025 04:11 PM IST
| GAIL 30SEP2025 202.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 181.65 | 4.05 | 0 | 18.29 | 0 | 0 | 0 | |||||||||
| 14 Sept | 178.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 173.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gail (India) Ltd - strike price 202.5 expiring on 30SEP2025
Delta for 202.5 CE is 0.00
Historical price for 202.5 CE is as follows
On 21 Sept GAIL was trading at 181.65. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 18.29, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GAIL was trading at 178.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug GAIL was trading at 173.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GAIL 30SEP2025 202.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 181.65 | 26.8 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 178.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 173.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gail (India) Ltd - strike price 202.5 expiring on 30SEP2025
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 21 Sept GAIL was trading at 181.65. The strike last trading price was 26.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GAIL was trading at 178.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug GAIL was trading at 173.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
