GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Sep 2025 04:12 PM IST
| GLENMARK 30SEP2025 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2085.20 | 297 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2132.50 | 343.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2044.60 | 277 | 145.25 | - | 3 | 3 | 2 | |||||||||
For Glenmark Pharmaceuticals - strike price 1760 expiring on 30SEP2025
Delta for 1760 CE is 0.00
Historical price for 1760 CE is as follows
On 21 Sept GLENMARK was trading at 2085.20. The strike last trading price was 297, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GLENMARK was trading at 2132.50. The strike last trading price was 343.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug GLENMARK was trading at 2044.60. The strike last trading price was 277, which was 145.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 2
| GLENMARK 30SEP2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2085.20 | 0.6 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2132.50 | 1 | -0.05 | 40.81 | 6 | 0 | 101 |
| 17 Aug | 2044.60 | 10 | -121.55 | 34.27 | 1 | 1 | 0 |
For Glenmark Pharmaceuticals - strike price 1760 expiring on 30SEP2025
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 21 Sept GLENMARK was trading at 2085.20. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GLENMARK was trading at 2132.50. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 40.81, the open interest changed by 0 which decreased total open position to 101
On 17 Aug GLENMARK was trading at 2044.60. The strike last trading price was 10, which was -121.55 lower than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 0
