GLENMARK
Glenmark Pharmaceuticals
2002.4
-2.00 (-0.10%)
Option Chain for GLENMARK
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for GLENMARK is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 375 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 2 | 3 | 3 | - | 277.00 | 145.25 | - | 1760 | 0.33 | -121.55 | 10.00 | 34.27 | 1 | 1 | 0 | -0.08 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1780 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 260.00 | 0.00 | - | 1800 | - | 0.00 | 25.05 | 0.00 | 0 | 0 | 1 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1820 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 98.95 | 0.00 | - | 1840 | - | 0.00 | 177.50 | 8.60 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 326.10 | 0.00 | - | 1860 | - | 0.00 | 33.15 | 7.41 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 85.15 | 0.00 | - | 1880 | - | 0.00 | 203.05 | 6.73 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 190.00 | 0.00 | - | 1900 | - | 0.00 | 42.15 | 6.05 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 72.95 | 0.00 | - | 1920 | - | 0.00 | 30.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 266.55 | 0.00 | - | 1940 | - | 0.00 | 52.80 | 4.69 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 62.25 | 0.00 | - | 1960 | - | 0.00 | 258.85 | 3.98 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 239.15 | 0.00 | - | 1980 | - | 0.00 | 64.95 | 3.30 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 117.00 | -0.80 | - | 2000 | - | 0.00 | 63.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 213.60 | 0.00 | - | 2020 | - | 0.00 | 79.00 | 1.99 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 44.80 | 0.00 | - | 2040 | - | 0.00 | 320.10 | 1.22 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 189.85 | 0.00 | - | 2060 | - | 0.00 | 99.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 74.60 | 0.00 | - | 2080 | - | 0.00 | 89.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 1.12 | 167.95 | 0.00 | - | 2100 | - | 0.00 | 100.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 190.00 | 0.00 | - | 2120 | - | 0.00 | 385.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.60 | 147.80 | 0.00 | - | 2140 | - | 0.00 | 132.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.07 | 26.50 | 0.00 | - | 2160 | - | 0.00 | 419.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.74 | 129.50 | 0.00 | - | 2180 | - | 0.00 | 153.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 55.00 | 0.00 | - | 2200 | - | -254.85 | 200.00 | 41.70 | 1 | 1 | 0 | -0.63 |
| 0.00 | 0 | 0 | 0 | 5.55 | 112.90 | 0.00 | - | 2220 | - | 0.00 | 176.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.55 | 18.35 | 0.00 | - | 2240 | - | 0.00 | 490.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 98.00 | 0.00 | - | 2260 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 6.70 | 18.00 | 0.00 | - | 2280 | - | 0.00 | 480.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 84.65 | 0.00 | - | 2300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 1 | 0 | 0 | 0.00 | 41.70 | 0.00 | - | 2320 | - | 0.00 | 563.40 | - | 0 | 0 | 0 | - |
| 3 | 1 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
