GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Sep 2025 04:12 PM IST
| GLENMARK 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2085.20 | 317.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2132.50 | 317.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2044.60 | 260 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Glenmark Pharmaceuticals - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 21 Sept GLENMARK was trading at 2085.20. The strike last trading price was 317.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GLENMARK was trading at 2132.50. The strike last trading price was 317.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug GLENMARK was trading at 2044.60. The strike last trading price was 260, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.13
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2085.20 | 0.75 | -0.25 | 40.22 | 211 | -190 | 391 |
| 14 Sept | 2132.50 | 1 | -0.05 | 36.68 | 13 | -11 | 181 |
| 17 Aug | 2044.60 | 25.05 | 0 | 0.00 | 0 | 0 | 1 |
For Glenmark Pharmaceuticals - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -0.01
Historical price for 1800 PE is as follows
On 21 Sept GLENMARK was trading at 2085.20. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 40.22, the open interest changed by -190 which decreased total open position to 391
On 14 Sept GLENMARK was trading at 2132.50. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 36.68, the open interest changed by -11 which decreased total open position to 181
On 17 Aug GLENMARK was trading at 2044.60. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
