GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
28 Sep 2025 10:10 PM IST
| GMRAIRPORT 28-OCT-2025 78 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 87.28 | 12.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gmr Airports Limited - strike price 78 expiring on 28OCT2025
Delta for 78 CE is 0.00
Historical price for 78 CE is as follows
On 28 Sept GMRAIRPORT was trading at 87.28. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 28OCT2025 78 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.04
Theta: -0.02
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 87.28 | 0.3 | 0.1 | 30.18 | 12 | 0 | 73 |
For Gmr Airports Limited - strike price 78 expiring on 28OCT2025
Delta for 78 PE is -0.08
Historical price for 78 PE is as follows
On 28 Sept GMRAIRPORT was trading at 87.28. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 73
