GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
18 Oct 2025 04:59 PM IST
| GODREJCP 28-OCT-2025 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 1132.20 | 13.15 | 0.5 | - | 3,741 | -437 | 735 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 1101.40 | 8.3 | -4.45 | - | 911 | 25 | 1,327 | |||||||||
| 28 Sept | 1163.90 | 41.1 | -98.5 | 14.13 | 3 | 2 | 1 | |||||||||
| 21 Sept | 1238.90 | 139.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1249.70 | 139.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1140 expiring on 28OCT2025
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 18 Oct GODREJCP was trading at 1132.20. The strike last trading price was 13.15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -437 which decreased total open position to 735
On 15 Oct GODREJCP was trading at 1101.40. The strike last trading price was 8.3, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1327
On 28 Sept GODREJCP was trading at 1163.90. The strike last trading price was 41.1, which was -98.5 lower than the previous day. The implied volatity was 14.13, the open interest changed by 2 which increased total open position to 1
On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 139.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 139.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28OCT2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 1132.20 | 20.7 | -8.75 | - | 564 | 87 | 405 |
| 15 Oct | 1101.40 | 45.55 | 9.35 | - | 95 | -6 | 367 |
| 28 Sept | 1163.90 | 33.8 | 11.55 | 36.26 | 78 | 33 | 133 |
| 21 Sept | 1238.90 | 9 | 0.45 | 28.64 | 3 | 2 | 39 |
| 14 Sept | 1249.70 | 9 | -1.5 | 28.57 | 5 | 3 | 12 |
For Godrej Consumer Products - strike price 1140 expiring on 28OCT2025
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 18 Oct GODREJCP was trading at 1132.20. The strike last trading price was 20.7, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 405
On 15 Oct GODREJCP was trading at 1101.40. The strike last trading price was 45.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 367
On 28 Sept GODREJCP was trading at 1163.90. The strike last trading price was 33.8, which was 11.55 higher than the previous day. The implied volatity was 36.26, the open interest changed by 33 which increased total open position to 133
On 21 Sept GODREJCP was trading at 1238.90. The strike last trading price was 9, which was 0.45 higher than the previous day. The implied volatity was 28.64, the open interest changed by 2 which increased total open position to 39
On 14 Sept GODREJCP was trading at 1249.70. The strike last trading price was 9, which was -1.5 lower than the previous day. The implied volatity was 28.57, the open interest changed by 3 which increased total open position to 12
